Shenzhen Overseas Chinese Town Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2.470 | 2.510 | 2.420 | 2.430 | 2.430 | 83,904,500 |
| 2025-10-23 | 2.520 | 2.540 | 2.440 | 2.490 | 2.490 | 77,273,015 |
| 2025-10-22 | 2.460 | 2.530 | 2.450 | 2.510 | 2.510 | 104,476,361 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.1000 CNY |
| 2021-06-09 | 0.4000 CNY |
| 2020-06-19 | 0.3046 CNY |
| 2019-05-21 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.