NORINCO International Cooperation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.763 | 6.790 | 6.692 | 6.754 | 6.448 | 3,820,672 |
| 2021-11-08 | 6.728 | 6.799 | 6.710 | 6.754 | 6.448 | 3,589,152 |
| 2021-11-05 | 6.817 | 6.817 | 6.692 | 6.701 | 6.396 | 4,502,240 |
| 2021-11-04 | 6.844 | 6.862 | 6.781 | 6.817 | 6.508 | 5,490,496 |
| 2021-11-03 | 6.701 | 6.844 | 6.674 | 6.817 | 6.508 | 5,226,337 |
| 2021-11-02 | 6.799 | 6.844 | 6.593 | 6.692 | 6.388 | 5,086,455 |
| 2021-11-01 | 6.728 | 6.817 | 6.674 | 6.790 | 6.482 | 4,046,388 |
| 2021-10-29 | 6.656 | 6.754 | 6.539 | 6.736 | 6.430 | 4,328,587 |
| 2021-10-28 | 6.710 | 6.710 | 6.530 | 6.656 | 6.353 | 4,434,415 |
| 2021-10-27 | 6.781 | 6.817 | 6.647 | 6.710 | 6.405 | 4,626,055 |
| 2021-10-26 | 6.934 | 6.943 | 6.808 | 6.826 | 6.516 | 4,898,819 |
| 2021-10-25 | 6.728 | 6.853 | 6.710 | 6.826 | 6.516 | 3,953,493 |
| 2021-10-22 | 6.889 | 6.916 | 6.772 | 6.772 | 6.465 | 4,854,150 |
| 2021-10-21 | 6.979 | 7.041 | 6.862 | 6.880 | 6.567 | 5,819,372 |
| 2021-10-20 | 7.068 | 7.104 | 6.970 | 6.988 | 6.670 | 5,793,262 |
| 2021-10-19 | 7.194 | 7.221 | 7.068 | 7.104 | 6.781 | 5,445,955 |
| 2021-10-18 | 7.095 | 7.239 | 7.032 | 7.185 | 6.859 | 4,364,556 |
| 2021-10-15 | 7.212 | 7.212 | 7.032 | 7.149 | 6.824 | 5,122,928 |
| 2021-10-14 | 7.059 | 7.203 | 7.015 | 7.185 | 6.859 | 4,960,276 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1370 CNY |
| 2025-06-23 | 0.1479 CNY |
| 2024-06-21 | 0.0920 CNY |
| 2023-07-07 | 0.0635 CNY |
| 2022-07-11 | 0.0623 CNY |
| 2021-06-25 | 0.0873 CNY |
| 2020-06-03 | 0.0825 CNY |
| 2019-06-27 | 0.0718 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.