ZTE Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 48.800 | 50.130 | 48.470 | 49.850 | 49.248 | 180,263,335 |
| 2025-10-23 | 49.750 | 49.760 | 47.460 | 48.190 | 47.608 | 153,119,678 |
| 2025-10-22 | 50.190 | 50.580 | 48.720 | 49.940 | 49.337 | 163,856,972 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.4110 CNY |
| 2025-04-16 | 0.6170 CNY |
| 2024-07-15 | 0.6830 CNY |
| 2023-05-16 | 0.4000 CNY |
| 2022-05-10 | 0.3000 CNY |
| 2021-08-20 | 0.2000 CNY |
| 2020-08-12 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.