Shenzhen Huaqiang Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.010 | 28.320 | 27.710 | 28.130 | 27.454 | 17,514,807 |
| 2025-10-24 | 27.530 | 27.950 | 27.480 | 27.830 | 27.161 | 15,921,230 |
| 2025-10-23 | 27.580 | 28.320 | 27.580 | 27.790 | 27.122 | 24,588,855 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3000 CNY |
| 2026-04-29 | 0.1000 CNY |
| 2025-11-27 | 0.2000 CNY |
| 2025-09-25 | 0.2000 CNY |
| 2025-05-08 | 0.1800 CNY |
| 2024-12-05 | 0.2500 CNY |
| 2024-05-30 | 0.2000 CNY |
| 2023-12-07 | 0.0500 CNY |
| 2023-04-27 | 0.3000 CNY |
| 2022-05-11 | 0.3000 CNY |
| 2021-04-23 | 0.2000 CNY |
| 2020-05-08 | 0.1500 CNY |
| 2019-05-10 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.