Shenzhen Huaqiang Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 30.810 | 34.340 | 30.450 | 34.340 | 33.777 | 112,134,578 |
| 2026-04-23 | 33.100 | 33.100 | 30.890 | 31.220 | 30.708 | 76,647,891 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3000 CNY |
| 2026-04-29 | 0.1000 CNY |
| 2025-11-27 | 0.2000 CNY |
| 2025-09-25 | 0.2000 CNY |
| 2025-05-08 | 0.1800 CNY |
| 2024-12-05 | 0.2500 CNY |
| 2024-05-30 | 0.2000 CNY |
| 2023-12-07 | 0.0500 CNY |
| 2023-04-27 | 0.3000 CNY |
| 2022-05-11 | 0.3000 CNY |
| 2021-04-23 | 0.2000 CNY |
| 2020-05-08 | 0.1500 CNY |
| 2019-05-10 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.