Shenzhen Desay Battery Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 39.041 | 42.414 | 37.988 | 42.035 | 38.637 | 40,460,751 |
| 2021-10-29 | 38.459 | 40.649 | 38.228 | 39.032 | 35.876 | 29,494,866 |
| 2021-10-28 | 40.658 | 41.213 | 37.618 | 37.618 | 34.577 | 35,222,147 |
| 2021-10-27 | 40.187 | 40.843 | 38.995 | 40.427 | 37.159 | 37,756,458 |
| 2021-10-26 | 40.658 | 43.181 | 39.725 | 41.675 | 38.306 | 61,307,588 |
| 2021-10-25 | 36.398 | 39.254 | 36.398 | 39.254 | 36.080 | 21,779,799 |
| 2021-10-22 | 37.369 | 38.173 | 35.576 | 35.687 | 32.802 | 36,437,122 |
| 2021-10-21 | 33.580 | 36.389 | 33.460 | 36.389 | 33.447 | 27,410,353 |
| 2021-10-20 | 32.776 | 33.146 | 32.157 | 33.081 | 30.407 | 10,864,420 |
| 2021-10-19 | 31.288 | 32.785 | 31.288 | 32.758 | 30.109 | 14,082,818 |
| 2021-10-18 | 30.854 | 31.519 | 30.540 | 31.030 | 28.521 | 4,511,802 |
| 2021-10-15 | 30.494 | 31.224 | 30.189 | 30.900 | 28.402 | 5,614,690 |
| 2021-10-14 | 30.217 | 30.900 | 30.069 | 30.614 | 28.139 | 4,837,435 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2300 CNY |
| 2025-05-28 | 0.3300 CNY |
| 2024-05-09 | 0.4500 CNY |
| 2023-06-07 | 0.6006 CNY |
| 2022-05-18 | 0.6930 CNY |
| 2021-05-11 | 0.9241 CNY |
| 2020-06-11 | 0.6468 CNY |
| 2019-06-06 | 0.2310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.