ShenZhen Kondarl Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.820 | 17.100 | 16.600 | 17.000 | 17.000 | 26,605,789 |
| 2025-10-24 | 17.000 | 17.550 | 16.900 | 17.030 | 17.030 | 47,938,841 |
| 2025-10-23 | 17.000 | 17.000 | 16.410 | 16.940 | 16.940 | 19,732,510 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-17 | 0.3800 CNY |
| 2025-04-30 | 0.3500 CNY |
| 2024-09-24 | 0.3800 CNY |
| 2023-05-10 | 1.0000 CNY |
| 2022-04-21 | 1.3000 CNY |
| 2021-05-10 | 1.5000 CNY |
| 2020-07-20 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.