Shenzhen Textile Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	9.950	10.110	9.830	9.980	9.873	6,119,000
2025-04-24	10.000	10.050	9.790	9.870	9.764	6,433,200
2025-04-23	9.930	10.100	9.930	10.020	9.912	7,696,700
2025-04-22	9.760	10.090	9.730	9.910	9.804	8,991,702
2025-04-21	9.530	9.840	9.490	9.800	9.695	7,383,602
2025-04-18	9.530	9.590	9.400	9.580	9.477	5,407,300
2025-04-17	9.480	9.780	9.450	9.530	9.428	5,604,800
2025-04-16	9.670	9.810	9.420	9.550	9.447	6,878,622
2025-04-15	9.790	9.880	9.650	9.740	9.635	6,454,601
2025-04-14	9.870	9.970	9.740	9.860	9.754	9,625,200
2025-04-11	9.390	9.940	9.360	9.690	9.586	11,582,652
2025-04-10	9.450	9.750	9.450	9.480	9.378	13,476,183
2025-04-09	8.980	9.330	8.400	9.250	9.151	15,484,501
2025-04-08	9.900	9.990	9.090	9.230	9.131	23,918,020
2025-04-07	10.400	10.450	10.100	10.100	9.992	6,309,900
2025-04-03	11.420	11.620	11.030	11.220	11.099	16,500,618
2025-04-02	11.740	11.880	11.600	11.620	11.495	18,546,300
2025-04-01	11.460	11.980	11.330	11.970	11.841	31,000,521
2025-03-31	11.420	12.060	11.230	11.570	11.446	32,033,089
2025-03-28	11.190	11.650	10.990	11.440	11.317	28,339,651
2025-03-27	10.730	11.650	10.500	11.250	11.129	17,934,001
2025-03-26	10.650	10.840	10.610	10.830	10.714	3,787,418
2025-03-25	10.740	10.770	10.530	10.700	10.585	4,242,118
2025-03-24	10.960	11.020	10.480	10.750	10.635	7,343,400
2025-03-21	11.160	11.160	10.860	10.970	10.852	7,970,000
2025-03-20	11.320	11.380	11.160	11.200	11.080	7,983,117
2025-03-19	11.190	12.000	11.180	11.320	11.198	16,779,418
2025-03-18	11.360	11.390	11.160	11.260	11.139	7,761,000
2025-03-17	11.120	11.390	11.090	11.350	11.228	11,103,200
2025-03-14	10.980	11.130	10.810	11.090	10.971	9,843,100
2025-03-13	11.200	11.290	10.810	10.980	10.862	12,935,800
2025-03-12	10.890	11.500	10.830	11.290	11.169	21,421,301
2025-03-11	10.740	10.860	10.600	10.850	10.733	9,652,200
2025-03-10	10.600	11.000	10.570	10.860	10.743	13,144,328
2025-03-07	10.510	11.030	10.360	10.650	10.536	15,586,402
2025-03-06	10.450	10.620	10.430	10.560	10.447	8,418,800
2025-03-05	10.610	10.630	10.320	10.450	10.338	7,289,427
2025-03-04	10.360	10.690	10.320	10.600	10.486	7,904,500
2025-03-03	10.330	10.680	10.260	10.420	10.308	10,459,200
2025-02-28	10.850	10.850	10.290	10.300	10.189	13,467,966
2025-02-27	10.640	11.060	10.610	10.870	10.753	19,970,703
2025-02-26	10.660	10.710	10.550	10.640	10.526	5,647,791
2025-02-25	10.500	10.730	10.440	10.580	10.466	7,155,820
2025-02-24	10.780	10.900	10.560	10.600	10.486	11,009,800
2025-02-21	10.810	10.870	10.600	10.750	10.635	7,638,600
2025-02-20	10.460	10.920	10.460	10.850	10.733	10,147,500
2025-02-19	10.450	10.540	10.370	10.460	10.348	5,237,200
2025-02-18	10.730	10.770	10.340	10.360	10.249	6,093,700
2025-02-17	10.690	10.820	10.590	10.740	10.625	8,738,435
2025-02-14	10.720	11.000	10.640	10.690	10.575	9,785,634
2025-02-13	11.010	11.030	10.700	10.740	10.625	7,732,157
2025-02-12	10.850	11.010	10.850	11.010	10.892	5,748,700
2025-02-11	10.950	11.000	10.850	10.910	10.793	5,499,301
2025-02-10	10.790	10.970	10.720	10.970	10.852	6,865,300
2025-02-07	10.560	10.850	10.560	10.770	10.654	8,778,500
2025-02-06	10.300	10.570	10.250	10.540	10.427	7,215,800
2025-02-05	10.310	10.440	10.230	10.360	10.249	5,669,407
2025-01-27	10.420	10.550	10.230	10.240	10.130	5,462,301
2025-01-24	10.390	10.410	10.220	10.390	10.278	5,268,173
2025-01-23	10.540	10.680	10.340	10.340	10.229	6,546,200

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0480 CNY
2025-05-28	0.0710 CNY
2024-06-13	0.0650 CNY
2023-06-06	0.0600 CNY
2022-06-01	0.0500 CNY
2021-05-24	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.