Shenzhen Textile Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.480 | 9.560 | 9.300 | 9.510 | 9.224 | 4,985,211 |
| 2021-11-08 | 9.130 | 9.380 | 9.130 | 9.340 | 9.059 | 3,744,525 |
| 2021-11-05 | 9.250 | 9.340 | 9.130 | 9.200 | 8.923 | 4,151,581 |
| 2021-11-04 | 8.920 | 9.340 | 8.770 | 9.220 | 8.943 | 7,926,348 |
| 2021-11-03 | 8.770 | 8.980 | 8.690 | 8.800 | 8.535 | 4,278,081 |
| 2021-11-02 | 8.630 | 8.960 | 8.500 | 8.770 | 8.506 | 4,942,240 |
| 2021-11-01 | 8.500 | 8.730 | 8.360 | 8.660 | 8.399 | 4,141,432 |
| 2021-10-29 | 8.500 | 8.700 | 8.480 | 8.610 | 8.351 | 3,432,825 |
| 2021-10-28 | 8.690 | 8.690 | 8.400 | 8.510 | 8.254 | 3,354,381 |
| 2021-10-27 | 8.620 | 8.800 | 8.440 | 8.720 | 8.458 | 4,581,581 |
| 2021-10-26 | 8.670 | 8.940 | 8.660 | 8.710 | 8.448 | 5,406,780 |
| 2021-10-25 | 8.620 | 8.680 | 8.410 | 8.490 | 8.235 | 3,726,200 |
| 2021-10-22 | 8.580 | 8.720 | 8.570 | 8.610 | 8.351 | 3,112,597 |
| 2021-10-21 | 8.710 | 8.730 | 8.570 | 8.600 | 8.341 | 3,734,500 |
| 2021-10-20 | 8.690 | 8.810 | 8.570 | 8.740 | 8.477 | 4,953,957 |
| 2021-10-19 | 8.750 | 8.790 | 8.560 | 8.680 | 8.419 | 6,100,946 |
| 2021-10-18 | 9.210 | 9.220 | 8.670 | 8.760 | 8.496 | 9,637,346 |
| 2021-10-15 | 9.600 | 9.700 | 9.180 | 9.220 | 8.943 | 12,319,397 |
| 2021-10-14 | 9.760 | 10.200 | 9.460 | 9.920 | 9.622 | 10,132,495 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0480 CNY |
| 2025-05-28 | 0.0710 CNY |
| 2024-06-13 | 0.0650 CNY |
| 2023-06-06 | 0.0600 CNY |
| 2022-06-01 | 0.0500 CNY |
| 2021-05-24 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.