China International Marine Containers Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.760 | 15.830 | 15.620 | 15.740 | 9.045 | 19,011,774 |
| 2021-11-08 | 15.730 | 15.850 | 15.600 | 15.720 | 9.034 | 21,649,921 |
| 2021-11-05 | 16.280 | 16.290 | 15.560 | 15.730 | 9.039 | 35,820,015 |
| 2021-11-04 | 16.610 | 16.720 | 16.170 | 16.240 | 9.332 | 32,722,863 |
| 2021-11-03 | 16.840 | 16.960 | 16.540 | 16.720 | 9.608 | 24,627,475 |
| 2021-11-02 | 17.260 | 17.370 | 16.610 | 16.810 | 9.660 | 28,185,586 |
| 2021-11-01 | 17.700 | 17.700 | 17.120 | 17.260 | 9.919 | 27,453,856 |
| 2021-10-29 | 16.810 | 17.700 | 16.780 | 17.580 | 10.102 | 28,735,363 |
| 2021-10-28 | 17.820 | 17.860 | 17.010 | 17.060 | 9.804 | 32,438,458 |
| 2021-10-27 | 17.400 | 17.600 | 17.240 | 17.570 | 10.097 | 21,347,287 |
| 2021-10-26 | 17.670 | 17.730 | 17.500 | 17.630 | 10.131 | 18,800,431 |
| 2021-10-25 | 17.010 | 17.550 | 17.010 | 17.520 | 10.068 | 16,776,010 |
| 2021-10-22 | 17.400 | 17.550 | 17.110 | 17.230 | 9.901 | 17,333,511 |
| 2021-10-21 | 17.630 | 17.750 | 17.410 | 17.430 | 10.016 | 17,258,145 |
| 2021-10-20 | 17.660 | 17.700 | 17.270 | 17.560 | 10.091 | 20,406,822 |
| 2021-10-19 | 17.500 | 17.680 | 17.320 | 17.640 | 10.137 | 26,214,930 |
| 2021-10-18 | 17.500 | 17.680 | 17.100 | 17.390 | 9.993 | 24,060,786 |
| 2021-10-15 | 17.240 | 17.760 | 17.180 | 17.520 | 10.068 | 36,216,033 |
| 2021-10-14 | 17.600 | 17.810 | 17.070 | 17.340 | 9.965 | 40,643,935 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1790 CNY |
| 2025-07-11 | 0.1760 CNY |
| 2024-08-16 | 0.0220 CNY |
| 2023-08-18 | 0.1800 CNY |
| 2022-08-18 | 1.0350 CNY |
| 2021-07-20 | 0.2800 CNY |
| 2020-06-24 | 0.1200 CNY |
| 2019-06-28 | 0.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.