China Tianying Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.760 | 5.830 | 5.710 | 5.780 | 5.735 | 26,898,900 |
| 2025-10-23 | 5.710 | 5.780 | 5.640 | 5.740 | 5.695 | 25,158,400 |
| 2025-10-22 | 5.780 | 5.780 | 5.660 | 5.710 | 5.665 | 26,013,070 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0360 CNY |
| 2025-08-06 | 0.0352 CNY |
| 2024-07-19 | 0.0210 CNY |
| 2022-06-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.