FAWER Automotive Parts Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.930 | 5.980 | 5.790 | 5.830 | 4.714 | 18,627,989 |
| 2021-11-08 | 6.350 | 6.350 | 5.900 | 5.940 | 4.803 | 21,878,352 |
| 2021-11-05 | 6.440 | 6.470 | 6.210 | 6.260 | 5.061 | 16,882,311 |
| 2021-11-04 | 6.480 | 6.650 | 6.310 | 6.430 | 5.199 | 21,441,626 |
| 2021-11-03 | 6.740 | 6.780 | 6.330 | 6.410 | 5.183 | 31,924,660 |
| 2021-11-02 | 6.080 | 6.570 | 6.080 | 6.530 | 5.280 | 39,811,714 |
| 2021-11-01 | 5.690 | 6.230 | 5.690 | 6.210 | 5.021 | 23,637,382 |
| 2021-10-29 | 5.590 | 5.710 | 5.500 | 5.660 | 4.576 | 6,865,131 |
| 2021-10-28 | 5.700 | 5.800 | 5.660 | 5.720 | 4.625 | 3,770,817 |
| 2021-10-27 | 5.850 | 5.870 | 5.700 | 5.780 | 4.673 | 5,762,439 |
| 2021-10-26 | 5.920 | 5.960 | 5.840 | 5.860 | 4.738 | 6,437,898 |
| 2021-10-25 | 6.020 | 6.050 | 5.860 | 5.940 | 4.803 | 5,218,824 |
| 2021-10-22 | 6.080 | 6.120 | 5.890 | 6.080 | 4.916 | 7,792,471 |
| 2021-10-21 | 6.220 | 6.220 | 6.070 | 6.070 | 4.908 | 4,874,839 |
| 2021-10-20 | 6.180 | 6.200 | 6.090 | 6.140 | 4.964 | 5,567,235 |
| 2021-10-19 | 6.330 | 6.340 | 6.110 | 6.180 | 4.997 | 6,523,072 |
| 2021-10-18 | 6.310 | 6.340 | 6.200 | 6.280 | 5.078 | 6,120,562 |
| 2021-10-15 | 6.290 | 6.340 | 6.190 | 6.300 | 5.094 | 9,112,602 |
| 2021-10-14 | 6.050 | 6.330 | 6.050 | 6.260 | 5.061 | 12,709,473 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1500 CNY |
| 2025-06-30 | 0.1500 CNY |
| 2024-06-26 | 0.2500 CNY |
| 2023-06-27 | 0.2500 CNY |
| 2022-06-13 | 0.3000 CNY |
| 2021-06-17 | 0.3000 CNY |
| 2020-06-16 | 0.1700 CNY |
| 2019-06-26 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.