Fiyta Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16.870 | 16.910 | 16.650 | 16.700 | 16.609 | 6,204,665 |
| 2025-10-23 | 17.100 | 17.100 | 16.650 | 16.800 | 16.708 | 7,728,000 |
| 2025-10-22 | 17.620 | 17.620 | 16.850 | 17.050 | 16.957 | 17,868,784 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1200 CNY |
| 2025-05-28 | 0.4000 CNY |
| 2024-06-12 | 0.4000 CNY |
| 2023-06-15 | 0.2500 CNY |
| 2022-06-10 | 0.3000 CNY |
| 2021-06-01 | 0.4084 CNY |
| 2020-07-01 | 0.2000 CNY |
| 2019-08-12 | 0.2008 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.