Fiyta Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 11.040 | 11.130 | 10.930 | 11.000 | 9.694 | 3,347,264 |
| 2021-11-05 | 11.000 | 11.220 | 10.890 | 11.100 | 9.782 | 3,262,888 |
| 2021-11-04 | 10.890 | 11.020 | 10.780 | 10.970 | 9.667 | 2,878,761 |
| 2021-11-03 | 10.950 | 10.980 | 10.740 | 10.890 | 9.597 | 2,591,488 |
| 2021-11-02 | 11.250 | 11.390 | 10.830 | 10.950 | 9.649 | 5,473,379 |
| 2021-11-01 | 10.760 | 11.320 | 10.700 | 11.260 | 9.923 | 6,960,689 |
| 2021-10-29 | 10.380 | 10.920 | 10.380 | 10.790 | 9.508 | 5,684,688 |
| 2021-10-28 | 10.810 | 10.820 | 10.370 | 10.430 | 9.191 | 5,289,461 |
| 2021-10-27 | 11.270 | 11.290 | 10.730 | 10.860 | 9.570 | 8,770,581 |
| 2021-10-26 | 11.510 | 11.580 | 11.450 | 11.510 | 10.143 | 6,292,348 |
| 2021-10-25 | 11.880 | 11.950 | 11.530 | 11.680 | 10.293 | 6,320,074 |
| 2021-10-22 | 11.580 | 12.000 | 11.490 | 11.850 | 10.443 | 8,656,442 |
| 2021-10-21 | 11.810 | 11.830 | 11.530 | 11.540 | 10.169 | 5,627,126 |
| 2021-10-20 | 11.780 | 11.930 | 11.720 | 11.830 | 10.425 | 4,389,483 |
| 2021-10-19 | 11.670 | 11.850 | 11.600 | 11.780 | 10.381 | 4,743,810 |
| 2021-10-18 | 11.830 | 11.880 | 11.490 | 11.700 | 10.310 | 7,399,886 |
| 2021-10-15 | 11.890 | 11.890 | 11.740 | 11.820 | 10.416 | 3,502,128 |
| 2021-10-14 | 11.770 | 12.120 | 11.740 | 11.940 | 10.522 | 5,719,637 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1200 CNY |
| 2025-05-28 | 0.4000 CNY |
| 2024-06-12 | 0.4000 CNY |
| 2023-06-15 | 0.2500 CNY |
| 2022-06-10 | 0.3000 CNY |
| 2021-06-01 | 0.4084 CNY |
| 2020-07-01 | 0.2000 CNY |
| 2019-08-12 | 0.2008 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.