Shenzhen Tellus Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.880 | 18.990 | 18.170 | 18.580 | 18.435 | 25,734,939 |
| 2025-10-24 | 19.880 | 21.020 | 18.440 | 18.510 | 18.365 | 52,624,994 |
| 2025-10-23 | 18.500 | 19.120 | 18.180 | 19.120 | 18.970 | 18,542,184 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1100 CNY |
| 2025-05-28 | 0.1000 CNY |
| 2024-06-19 | 0.0310 CNY |
| 2023-07-12 | 0.0280 CNY |
| 2022-06-21 | 0.0250 CNY |
| 2021-06-28 | 0.0200 CNY |
| 2020-05-27 | 0.0420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.