Shenzhen Tellus Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.510 | 14.590 | 14.370 | 14.510 | 14.252 | 1,424,910 |
| 2021-11-08 | 14.380 | 14.650 | 14.320 | 14.510 | 14.252 | 2,120,752 |
| 2021-11-05 | 14.310 | 14.450 | 14.230 | 14.380 | 14.124 | 1,854,556 |
| 2021-11-04 | 14.180 | 14.440 | 14.100 | 14.310 | 14.055 | 1,752,919 |
| 2021-11-03 | 14.100 | 14.290 | 14.100 | 14.180 | 13.928 | 1,122,563 |
| 2021-11-02 | 14.260 | 14.410 | 14.100 | 14.160 | 13.908 | 1,770,637 |
| 2021-11-01 | 14.070 | 14.380 | 13.960 | 14.250 | 13.997 | 2,071,322 |
| 2021-10-29 | 14.000 | 14.070 | 13.770 | 14.060 | 13.810 | 1,441,950 |
| 2021-10-28 | 14.250 | 14.320 | 13.830 | 13.920 | 13.672 | 2,873,335 |
| 2021-10-27 | 14.350 | 14.390 | 14.270 | 14.290 | 14.036 | 1,527,200 |
| 2021-10-26 | 14.590 | 14.670 | 14.480 | 14.540 | 14.281 | 1,676,159 |
| 2021-10-25 | 14.300 | 14.740 | 14.300 | 14.680 | 14.419 | 2,650,298 |
| 2021-10-22 | 14.500 | 14.590 | 14.310 | 14.330 | 14.075 | 1,707,896 |
| 2021-10-21 | 14.710 | 14.770 | 14.530 | 14.550 | 14.291 | 1,690,135 |
| 2021-10-20 | 14.650 | 14.820 | 14.550 | 14.710 | 14.448 | 2,005,427 |
| 2021-10-19 | 14.500 | 14.650 | 14.450 | 14.650 | 14.389 | 1,741,456 |
| 2021-10-18 | 14.600 | 14.700 | 14.400 | 14.540 | 14.281 | 2,197,680 |
| 2021-10-15 | 14.370 | 15.300 | 14.180 | 14.700 | 14.439 | 4,461,313 |
| 2021-10-14 | 14.270 | 14.380 | 14.180 | 14.300 | 14.046 | 1,170,721 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1100 CNY |
| 2025-05-28 | 0.1000 CNY |
| 2024-06-19 | 0.0310 CNY |
| 2023-07-12 | 0.0280 CNY |
| 2022-06-21 | 0.0250 CNY |
| 2021-06-28 | 0.0200 CNY |
| 2020-05-27 | 0.0420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.