Shenzhen Tellus Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	17.170	17.400	17.090	17.340	17.072	6,724,150
2023-07-28	16.860	17.150	16.730	17.060	16.796	4,344,605
2023-07-27	16.850	17.200	16.850	16.970	16.708	3,599,631
2023-07-26	17.020	17.140	16.840	16.980	16.718	3,973,706
2023-07-25	16.800	17.190	16.800	17.050	16.787	5,875,574
2023-07-24	16.560	16.830	16.560	16.740	16.481	2,609,189
2023-07-21	16.560	16.880	16.410	16.680	16.422	4,580,032
2023-07-20	17.000	17.000	16.460	16.540	16.284	10,464,294
2023-07-19	17.350	17.550	17.260	17.260	16.993	3,490,893
2023-07-18	17.320	17.500	17.220	17.410	17.141	3,741,278
2023-07-17	17.600	17.620	17.200	17.320	17.052	5,673,460
2023-07-14	17.780	17.890	17.620	17.640	17.367	6,524,204
2023-07-13	18.110	18.110	17.750	17.930	17.653	8,588,156
2023-07-12	17.660	18.330	17.650	18.060	17.781	13,495,414
2023-07-11	17.620	17.820	17.510	17.780	17.478	6,339,460
2023-07-10	17.630	17.800	17.510	17.570	17.271	5,043,104
2023-07-07	17.840	18.150	17.480	17.510	17.212	7,541,475
2023-07-06	18.090	18.150	17.700	17.940	17.635	8,446,379
2023-07-05	18.490	18.600	18.100	18.100	17.792	11,746,072
2023-07-04	18.170	19.200	18.100	18.640	18.323	19,998,215
2023-07-03	18.350	18.580	18.130	18.350	18.038	11,173,049
2023-06-30	18.040	18.490	17.860	18.270	17.959	11,264,971
2023-06-29	18.010	18.200	17.900	18.000	17.694	7,961,500
2023-06-28	17.730	18.600	17.480	18.160	17.851	13,649,487
2023-06-27	17.370	17.700	17.370	17.650	17.350	5,679,808
2023-06-26	17.500	18.160	17.310	17.620	17.320	8,907,511
2023-06-21	17.770	18.170	17.650	17.680	17.379	10,027,434
2023-06-20	17.820	17.930	17.490	17.640	17.340	7,982,828
2023-06-19	17.840	18.200	17.800	17.810	17.507	8,177,767
2023-06-16	18.200	18.400	17.950	18.000	17.694	13,603,441
2023-06-15	18.200	18.800	17.900	18.430	18.117	22,360,075
2023-06-14	17.700	19.580	17.480	18.870	18.549	35,156,278
2023-06-13	17.700	18.580	17.670	17.800	17.497	13,985,063
2023-06-12	17.650	18.600	17.240	17.890	17.586	15,750,914
2023-06-09	17.180	17.850	17.150	17.710	17.409	12,973,562
2023-06-08	16.800	17.630	16.550	17.320	17.025	10,149,407
2023-06-07	16.730	17.080	16.700	16.900	16.613	2,797,170
2023-06-06	17.240	17.240	16.710	16.750	16.465	3,915,139
2023-06-05	17.170	17.300	17.030	17.190	16.898	2,964,168
2023-06-02	16.920	17.240	16.920	17.200	16.908	3,860,700
2023-06-01	16.760	17.100	16.700	16.980	16.691	3,466,280
2023-05-31	16.770	16.920	16.670	16.840	16.554	2,336,181
2023-05-30	16.700	16.930	16.530	16.770	16.485	2,622,444
2023-05-29	17.000	17.060	16.680	16.780	16.495	2,343,785
2023-05-26	16.710	16.930	16.520	16.860	16.573	2,786,078
2023-05-25	16.880	17.060	16.600	16.780	16.495	3,181,818
2023-05-24	17.180	17.180	16.830	16.890	16.603	3,770,929
2023-05-23	17.150	17.630	17.150	17.210	16.917	4,419,556
2023-05-22	17.250	17.400	17.030	17.210	16.917	3,395,550
2023-05-19	17.020	17.650	16.800	17.280	16.986	6,127,186
2023-05-18	17.090	17.130	16.910	16.950	16.662	2,426,050
2023-05-17	16.710	17.180	16.710	17.100	16.809	2,684,935
2023-05-16	17.140	17.480	16.880	16.920	16.632	3,336,150
2023-05-15	16.880	17.150	16.800	17.150	16.858	2,988,850
2023-05-12	17.250	17.300	16.990	16.990	16.701	3,263,500
2023-05-11	17.350	17.440	17.230	17.270	16.976	4,284,553
2023-05-10	17.100	17.550	16.950	17.520	17.222	6,660,216
2023-05-09	17.310	17.310	17.030	17.030	16.740	3,810,048
2023-05-08	17.240	17.480	17.160	17.340	17.045	3,989,438
2023-05-05	17.160	17.300	16.820	17.270	16.976	4,539,316

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1100 CNY
2025-05-28	0.1000 CNY
2024-06-19	0.0310 CNY
2023-07-12	0.0280 CNY
2022-06-21	0.0250 CNY
2021-06-28	0.0200 CNY
2020-05-27	0.0420 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.