Shenzhen Tellus Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	16.300	17.080	16.300	16.560	16.304	13,842,093
2023-10-30	16.900	17.550	16.630	16.690	16.432	25,148,619
2023-10-27	15.060	16.570	14.850	16.570	16.314	8,864,647
2023-10-26	14.920	15.170	14.880	15.060	14.827	2,681,395
2023-10-25	14.810	15.080	14.810	14.970	14.739	2,650,882
2023-10-24	14.550	14.890	14.380	14.810	14.581	2,919,771
2023-10-23	14.870	14.890	14.340	14.430	14.207	2,440,425
2023-10-20	14.740	15.050	14.610	14.860	14.630	2,191,540
2023-10-19	15.050	15.190	14.630	14.780	14.552	3,703,960
2023-10-18	15.400	15.430	15.180	15.210	14.975	1,938,775
2023-10-17	15.440	15.620	15.300	15.390	15.152	1,941,565
2023-10-16	15.550	15.680	15.430	15.490	15.251	2,126,970
2023-10-13	15.720	15.720	15.480	15.540	15.300	2,058,055
2023-10-12	15.450	15.740	15.380	15.630	15.388	3,107,822
2023-10-11	15.530	15.560	15.320	15.380	15.142	2,546,040
2023-10-10	15.430	15.640	15.410	15.560	15.320	2,427,464
2023-10-09	15.500	15.620	15.460	15.500	15.260	2,938,314
2023-09-28	15.120	15.540	15.120	15.480	15.241	3,022,427
2023-09-27	15.190	15.320	15.100	15.190	14.955	1,859,809
2023-09-26	15.260	15.320	15.170	15.210	14.975	1,578,090
2023-09-25	15.410	15.490	15.240	15.260	15.024	1,969,100
2023-09-22	15.110	15.450	15.080	15.390	15.152	2,407,639
2023-09-21	15.320	15.360	15.090	15.110	14.877	2,120,862
2023-09-20	15.600	15.600	15.280	15.280	15.044	2,194,438
2023-09-19	15.890	15.890	15.490	15.550	15.310	2,274,505
2023-09-18	15.480	15.950	15.480	15.840	15.595	2,616,788
2023-09-15	15.500	15.740	15.400	15.580	15.339	2,218,175
2023-09-14	15.660	15.810	15.350	15.450	15.211	2,404,080
2023-09-13	15.900	16.020	15.620	15.740	15.497	2,515,290
2023-09-12	15.920	16.020	15.900	15.960	15.713	1,786,070
2023-09-11	15.660	16.030	15.580	15.920	15.674	3,176,277
2023-09-08	15.760	15.820	15.640	15.650	15.408	2,390,560
2023-09-07	16.100	16.100	15.760	15.760	15.516	2,179,030
2023-09-06	15.900	16.090	15.850	16.020	15.772	2,222,082
2023-09-05	16.150	16.170	15.890	15.960	15.713	2,773,037
2023-09-04	16.060	16.200	15.970	16.120	15.871	3,720,745
2023-09-01	15.950	16.270	15.770	16.090	15.841	5,612,731
2023-08-31	15.950	16.070	15.730	15.760	15.516	3,242,046
2023-08-30	16.030	16.180	15.900	16.010	15.763	3,817,807
2023-08-29	15.490	16.080	15.460	16.030	15.782	4,870,282
2023-08-28	15.830	16.230	15.650	15.670	15.428	7,022,650
2023-08-25	15.550	15.700	15.150	15.220	14.985	3,684,534
2023-08-24	15.860	15.860	15.460	15.690	15.448	2,742,655
2023-08-23	15.780	15.900	15.650	15.690	15.448	2,411,146
2023-08-22	15.970	15.970	15.460	15.810	15.566	3,577,350
2023-08-21	16.020	16.130	15.860	15.860	15.615	2,686,155
2023-08-18	16.330	16.390	16.010	16.010	15.763	3,174,319
2023-08-17	16.070	16.330	15.900	16.300	16.048	3,203,508
2023-08-16	16.490	16.600	16.100	16.120	15.871	3,958,385
2023-08-15	16.700	16.800	16.450	16.490	16.235	3,259,675
2023-08-14	16.510	16.760	16.510	16.700	16.442	2,622,890
2023-08-11	16.990	17.140	16.700	16.730	16.471	3,244,980
2023-08-10	16.940	17.030	16.850	16.900	16.639	2,153,429
2023-08-09	16.870	17.050	16.850	16.900	16.639	2,121,993
2023-08-08	17.160	17.250	16.910	17.000	16.737	3,002,600
2023-08-07	17.350	17.350	17.110	17.150	16.885	3,255,192
2023-08-04	17.310	17.480	17.260	17.350	17.082	4,988,851
2023-08-03	17.110	17.420	17.110	17.270	17.003	3,294,551
2023-08-02	17.150	17.290	17.110	17.250	16.983	3,075,443
2023-08-01	17.300	17.380	17.130	17.260	16.993	3,856,200

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1100 CNY
2025-05-28	0.1000 CNY
2024-06-19	0.0310 CNY
2023-07-12	0.0280 CNY
2022-06-21	0.0250 CNY
2021-06-28	0.0200 CNY
2020-05-27	0.0420 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.