Shenzhen Tellus Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	14.860	15.440	14.830	15.360	15.123	8,424,727
2024-04-26	14.660	14.990	14.560	14.930	14.699	6,647,040
2024-04-25	14.830	15.050	14.620	14.670	14.443	6,106,088
2024-04-24	14.330	14.690	14.330	14.640	14.414	4,670,073
2024-04-23	14.350	14.530	14.300	14.410	14.187	4,854,376
2024-04-22	14.770	14.770	14.260	14.340	14.118	7,443,331
2024-04-19	14.830	15.220	14.700	14.850	14.621	6,618,422
2024-04-18	15.150	15.460	14.910	14.920	14.689	8,297,262
2024-04-17	14.100	15.290	14.100	15.240	15.005	11,218,097
2024-04-16	15.980	15.980	14.360	14.360	14.138	16,864,661
2024-04-15	16.490	16.580	15.570	15.950	15.704	21,286,490
2024-04-12	16.990	17.450	16.580	17.300	17.033	26,318,357
2024-04-11	16.720	17.380	16.370	16.900	16.639	22,281,537
2024-04-10	16.530	17.570	16.530	16.900	16.639	27,963,238
2024-04-09	16.990	17.260	16.480	16.600	16.343	26,924,491
2024-04-08	15.870	17.250	15.680	17.250	16.983	23,660,184
2024-04-03	15.530	15.990	15.510	15.680	15.438	10,693,152
2024-04-02	15.410	15.530	15.310	15.460	15.221	5,450,412
2024-04-01	15.050	15.650	15.040	15.530	15.290	7,086,389
2024-03-29	14.980	15.280	14.860	15.100	14.867	3,692,686
2024-03-28	14.350	14.940	14.350	14.800	14.571	5,246,919
2024-03-27	15.170	15.250	14.570	14.580	14.355	4,664,536
2024-03-26	15.090	15.350	14.880	15.120	14.886	5,097,479
2024-03-25	15.550	15.660	15.160	15.160	14.926	4,983,033
2024-03-22	15.920	15.950	15.460	15.460	15.221	7,323,034
2024-03-21	16.020	16.100	15.770	15.920	15.674	5,250,125
2024-03-20	15.910	16.050	15.910	15.940	15.694	4,421,337
2024-03-19	16.120	16.190	15.960	15.980	15.733	5,446,428
2024-03-18	15.960	16.120	15.910	16.120	15.871	5,503,540
2024-03-15	15.790	15.950	15.660	15.950	15.704	5,087,994
2024-03-14	15.880	16.070	15.630	15.850	15.605	6,900,312
2024-03-13	15.800	16.060	15.750	15.870	15.625	8,948,966
2024-03-12	15.630	15.930	15.530	15.870	15.625	8,336,238
2024-03-11	15.410	15.750	15.410	15.630	15.388	6,674,399
2024-03-08	15.470	15.760	15.280	15.460	15.221	6,407,393
2024-03-07	15.450	15.980	15.320	15.590	15.349	12,768,649
2024-03-06	15.280	15.480	15.100	15.300	15.064	5,759,707
2024-03-05	15.100	15.430	15.020	15.310	15.073	8,102,838
2024-03-04	15.440	15.490	14.960	15.160	14.926	6,845,599
2024-03-01	15.240	15.500	15.140	15.370	15.132	6,453,837
2024-02-29	14.700	15.350	14.680	15.240	15.005	8,800,635
2024-02-28	15.800	16.270	14.910	14.920	14.689	13,729,213
2024-02-27	15.400	15.840	15.200	15.800	15.556	11,181,720
2024-02-26	15.250	15.540	15.110	15.290	15.054	9,349,078
2024-02-23	15.050	15.250	14.890	15.180	14.945	9,106,754
2024-02-22	14.800	15.070	14.700	14.990	14.758	7,579,022
2024-02-21	14.720	15.250	14.660	14.880	14.650	10,094,872
2024-02-20	14.900	15.000	14.620	14.830	14.601	8,713,320
2024-02-19	14.780	15.180	14.640	15.140	14.906	11,439,670
2024-02-08	14.180	14.800	14.050	14.600	14.374	12,742,026
2024-02-07	14.320	15.060	14.160	14.390	14.168	15,624,848
2024-02-06	12.270	14.070	12.270	14.070	13.853	13,566,177
2024-02-05	13.880	13.930	12.790	12.790	12.592	12,268,117
2024-02-02	14.560	14.950	13.770	14.210	13.990	19,510,043
2024-02-01	15.700	16.090	15.300	15.300	15.064	21,590,723
2024-01-31	17.100	18.140	16.910	17.000	16.737	25,844,339
2024-01-30	17.300	17.800	16.530	16.800	16.540	21,982,792
2024-01-29	17.400	19.010	17.250	18.040	17.761	31,078,008
2024-01-26	17.870	18.580	17.430	17.490	17.220	29,590,974
2024-01-25	17.500	18.630	17.230	18.190	17.909	34,585,349

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1100 CNY
2025-05-28	0.1000 CNY
2024-06-19	0.0310 CNY
2023-07-12	0.0280 CNY
2022-06-21	0.0250 CNY
2021-06-28	0.0200 CNY
2020-05-27	0.0420 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.