Shenzhen Kaifa Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.500 | 30.880 | 29.230 | 30.100 | 29.928 | 193,694,722 |
| 2025-10-24 | 28.500 | 30.100 | 28.450 | 29.640 | 29.471 | 173,818,663 |
| 2025-10-23 | 28.500 | 28.500 | 27.270 | 27.960 | 27.801 | 125,043,543 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2200 CNY |
| 2025-06-11 | 0.1900 CNY |
| 2024-06-27 | 0.1300 CNY |
| 2023-07-26 | 0.1300 CNY |
| 2022-06-17 | 0.1500 CNY |
| 2021-06-10 | 0.1600 CNY |
| 2020-06-18 | 0.0600 CNY |
| 2019-06-27 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.