CSG Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.650 | 4.670 | 4.640 | 4.640 | 4.615 | 12,387,065 |
| 2025-10-24 | 4.680 | 4.710 | 4.630 | 4.640 | 4.615 | 18,186,711 |
| 2025-10-23 | 4.670 | 4.710 | 4.640 | 4.700 | 4.675 | 14,569,891 |
| 2025-10-22 | 4.660 | 4.690 | 4.640 | 4.660 | 4.635 | 8,289,117 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0200 CNY |
| 2025-07-23 | 0.0700 CNY |
| 2024-07-16 | 0.2500 CNY |
| 2023-07-14 | 0.1500 CNY |
| 2022-06-24 | 0.2000 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-07-01 | 0.0700 CNY |
| 2019-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.