CSG Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.580 | 8.710 | 8.500 | 8.520 | 7.555 | 23,457,730 |
| 2021-11-08 | 8.520 | 8.610 | 8.460 | 8.560 | 7.591 | 20,600,815 |
| 2021-11-05 | 8.830 | 8.850 | 8.500 | 8.520 | 7.555 | 35,542,261 |
| 2021-11-04 | 8.840 | 9.000 | 8.760 | 8.870 | 7.866 | 31,084,502 |
| 2021-11-03 | 8.740 | 8.970 | 8.600 | 8.890 | 7.883 | 35,986,779 |
| 2021-11-02 | 9.000 | 9.140 | 8.590 | 8.730 | 7.742 | 48,272,366 |
| 2021-11-01 | 8.980 | 9.160 | 8.740 | 9.040 | 8.016 | 33,319,481 |
| 2021-10-29 | 9.080 | 9.140 | 8.840 | 9.040 | 8.016 | 28,000,333 |
| 2021-10-28 | 9.060 | 9.180 | 8.850 | 9.030 | 8.008 | 35,335,053 |
| 2021-10-27 | 9.210 | 9.270 | 9.040 | 9.120 | 8.087 | 34,341,839 |
| 2021-10-26 | 9.440 | 9.500 | 9.280 | 9.370 | 8.309 | 36,126,076 |
| 2021-10-25 | 9.210 | 9.510 | 9.180 | 9.340 | 8.282 | 37,741,019 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0200 CNY |
| 2025-07-23 | 0.0700 CNY |
| 2024-07-16 | 0.2500 CNY |
| 2023-07-14 | 0.1500 CNY |
| 2022-06-24 | 0.2000 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-07-01 | 0.0700 CNY |
| 2019-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.