China High-Speed Railway Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2.920 | 2.930 | 2.870 | 2.920 | 2.920 | 45,836,100 |
| 2025-10-22 | 2.900 | 2.940 | 2.890 | 2.920 | 2.920 | 65,626,593 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-29 | 0.0100 CNY |
| 2019-06-28 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.