Ping An Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.540 | 11.610 | 11.440 | 11.520 | 10.914 | 123,948,526 |
| 2025-10-24 | 11.600 | 11.680 | 11.550 | 11.560 | 10.952 | 98,047,530 |
| 2025-10-23 | 11.520 | 11.710 | 11.500 | 11.630 | 11.018 | 137,311,158 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2490 CNY |
| 2026-06-12 | 0.3600 CNY |
| 2025-10-15 | 0.2360 CNY |
| 2025-06-12 | 0.3620 CNY |
| 2024-10-10 | 0.2460 CNY |
| 2024-06-14 | 0.7190 CNY |
| 2023-06-14 | 0.2850 CNY |
| 2022-07-22 | 0.2280 CNY |
| 2021-05-14 | 0.1800 CNY |
| 2019-06-26 | 0.1450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.