Zona Franca de Iquique S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,060.00 | 1,060.00 | 1,049.00 | 1,049.70 | 982.47 | 18,691 |
| 2025-11-05 | 1,047.80 | 1,050.00 | 1,029.00 | 1,047.20 | 980.13 | 40,514 |
| 2025-11-04 | 1,027.20 | 1,035.00 | 1,027.10 | 1,028.00 | 962.16 | 61,440 |
| 2025-11-03 | 1,040.00 | 1,040.00 | 1,023.00 | 1,026.00 | 960.29 | 58,748 |
| 2025-10-30 | 1,041.80 | 1,048.90 | 1,041.80 | 1,048.80 | 981.63 | 16,534 |
| 2025-10-29 | 1,039.00 | 1,039.80 | 1,039.00 | 1,039.80 | 973.20 | 7,774 |
| 2025-10-28 | 1,030.00 | 1,035.00 | 1,030.00 | 1,034.00 | 967.77 | 19,616 |
| 2025-10-27 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.20 | 964.22 | 17,256 |
| 2025-10-24 | 1,033.70 | 1,034.00 | 1,030.30 | 1,032.50 | 966.37 | 20,207 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 36.1900 CLP |
| 2025-11-24 | 33.5600 CLP |
| 2025-05-19 | 33.5600 CLP |
| 2024-11-25 | 40.2000 CLP |
| 2024-05-27 | 40.2000 CLP |
| 2023-11-20 | 30.0550 CLP |
| 2023-05-22 | 30.0550 CLP |
| 2022-11-25 | 36.3834 CLP |
| 2022-05-23 | 21.8301 CLP |
| 2021-11-22 | 14.2935 CLP |
| 2021-05-24 | 8.5761 CLP |
| 2020-11-25 | 27.1450 CLP |
| 2020-05-25 | 16.2870 CLP |
| 2019-08-12 | 28.2226 CLP |
| 2019-05-06 | 28.2226 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.