Zona Franca de Iquique S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,015.20 | 1,015.20 | 1,013.00 | 1,014.00 | 978.88 | 29,963 |
| 2026-04-29 | 1,014.70 | 1,014.70 | 1,013.00 | 1,014.20 | 979.08 | 52,756 |
| 2026-04-28 | 1,050.00 | 1,050.00 | 1,027.00 | 1,034.80 | 998.96 | 9,442 |
| 2026-04-27 | 1,068.00 | 1,069.20 | 1,050.00 | 1,050.50 | 1,014.12 | 15,338 |
| 2026-04-24 | 1,030.40 | 1,040.10 | 1,030.40 | 1,040.10 | 1,004.08 | 59,040 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 36.1900 CLP |
| 2025-11-24 | 33.5600 CLP |
| 2025-05-19 | 33.5600 CLP |
| 2024-11-25 | 40.2000 CLP |
| 2024-05-27 | 40.2000 CLP |
| 2023-11-20 | 30.0550 CLP |
| 2023-05-22 | 30.0550 CLP |
| 2022-11-25 | 36.3834 CLP |
| 2022-05-23 | 21.8301 CLP |
| 2021-11-22 | 14.2935 CLP |
| 2021-05-24 | 8.5761 CLP |
| 2020-11-25 | 27.1450 CLP |
| 2020-05-25 | 16.2870 CLP |
| 2019-08-12 | 28.2226 CLP |
| 2019-05-06 | 28.2226 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.