Watts SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-25 | 665.00 | 665.20 | 665.00 | 665.20 | 647.61 | 603,879 |
| 2025-11-19 | 665.17 | 665.17 | 665.17 | 665.17 | 647.58 | 526,500 |
| 2025-11-18 | 665.00 | 665.00 | 665.00 | 665.00 | 647.42 | 900 |
| 2025-11-14 | 665.00 | 674.93 | 665.00 | 665.00 | 647.42 | 13 |
| 2025-11-11 | 665.00 | 674.93 | 665.00 | 665.00 | 647.42 | 299 |
| 2025-11-10 | 665.00 | 665.00 | 665.00 | 665.00 | 647.42 | 657 |
| 2025-11-07 | 665.00 | 665.00 | 665.00 | 665.00 | 647.42 | 10 |
| 2025-11-06 | 665.00 | 665.00 | 665.00 | 665.00 | 647.42 | 752,199 |
| 2025-11-03 | 665.00 | 674.93 | 665.00 | 665.00 | 647.42 | 395 |
| 2025-10-30 | 665.00 | 665.00 | 665.00 | 665.00 | 647.42 | 278 |
| 2025-10-29 | 665.00 | 665.00 | 665.00 | 665.00 | 647.42 | 400,000 |
| 2025-10-28 | 665.00 | 674.93 | 664.00 | 665.00 | 647.42 | 1,464 |
| 2025-10-27 | 665.00 | 665.00 | 664.00 | 665.00 | 647.42 | 596 |
| 2025-10-24 | 665.00 | 665.00 | 665.00 | 665.00 | 647.42 | 1,210 |
← NewerPage 4 of 4 · 194 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 20.5958 CLP |
| 2025-05-12 | 15.9505 CLP |
| 2024-05-13 | 20.4477 CLP |
| 2023-05-22 | 10.0757 CLP |
| 2022-05-23 | 19.1093 CLP |
| 2021-05-14 | 15.6842 CLP |
| 2020-05-15 | 10.2857 CLP |
| 2019-05-16 | 15.9650 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.