Watts SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 670.82 | 670.82 | 669.80 | 670.01 | 670.01 | 46,264 |
| 2026-07-28 | 689.29 | 689.29 | 689.00 | 689.00 | 689.00 | 61,600 |
| 2026-07-27 | 705.00 | 705.00 | 704.90 | 704.90 | 704.90 | 2,981 |
| 2026-07-24 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 20.5958 CLP |
| 2025-05-12 | 15.9505 CLP |
| 2024-05-13 | 20.4477 CLP |
| 2023-05-22 | 10.0757 CLP |
| 2022-05-23 | 19.1093 CLP |
| 2021-05-14 | 15.6842 CLP |
| 2020-05-15 | 10.2857 CLP |
| 2019-05-16 | 15.9650 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.