Vina San Pedro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 3 |
| 2026-07-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 5 |
| 2026-07-24 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2026-07-23 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 5,245 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.1291 CLP |
| 2025-04-25 | 0.0961 CLP |
| 2024-04-25 | 0.1070 CLP |
| 2023-04-24 | 0.2248 CLP |
| 2022-04-25 | 0.1682 CLP |
| 2021-04-19 | 0.1123 CLP |
| 2020-04-20 | 0.1112 CLP |
| 2019-04-24 | 0.1113 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.