Vapores historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 46.500 | 46.680 | 46.420 | 46.500 | 38.857 | 55,152,699 |
| 2025-11-05 | 46.500 | 47.150 | 46.000 | 46.370 | 38.748 | 55,818,738 |
| 2025-11-04 | 47.000 | 47.000 | 46.000 | 46.500 | 38.857 | 28,662,160 |
| 2025-11-03 | 46.900 | 47.740 | 46.620 | 46.850 | 39.149 | 33,218,289 |
| 2025-10-30 | 46.350 | 47.200 | 46.000 | 46.900 | 39.191 | 25,761,480 |
| 2025-10-29 | 46.650 | 46.870 | 46.350 | 46.450 | 38.815 | 43,450,500 |
| 2025-10-28 | 46.100 | 46.750 | 46.100 | 46.240 | 38.640 | 48,229,793 |
| 2025-10-27 | 46.960 | 46.960 | 46.000 | 46.100 | 38.523 | 69,249,750 |
| 2025-10-24 | 46.600 | 47.250 | 45.820 | 46.010 | 38.447 | 58,759,340 |
| 2025-10-23 | 46.000 | 46.670 | 45.800 | 46.490 | 38.849 | 52,074,992 |
| 2025-10-22 | 45.000 | 46.000 | 45.000 | 45.500 | 38.021 | 39,658,754 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.6867 CLP |
| 2026-05-15 | 6.7100 CLP |
| 2025-10-20 | 3.7262 CLP |
| 2025-05-19 | 7.1507 CLP |
| 2024-05-20 | 20.1700 CLP |
| 2023-05-22 | 25.8879 CLP |
| 2022-06-10 | 14.3254 CLP |
| 2022-05-23 | 8.4209 CLP |
| 2021-10-20 | 7.1927 CLP |
| 2021-06-11 | 1.4480 CLP |
| 2021-05-07 | 0.9130 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.