Vapores historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 51.110 | 51.280 | 50.000 | 51.000 | 42.617 | 28,456,881 |
| 2026-04-29 | 51.050 | 51.400 | 50.610 | 50.610 | 42.291 | 33,883,090 |
| 2026-04-28 | 51.500 | 51.880 | 51.000 | 51.000 | 42.617 | 51,396,738 |
| 2026-04-27 | 51.700 | 51.700 | 51.010 | 51.200 | 42.784 | 42,694,320 |
| 2026-04-24 | 52.500 | 53.000 | 51.060 | 51.700 | 43.202 | 63,483,688 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.6867 CLP |
| 2026-05-15 | 6.7100 CLP |
| 2025-10-20 | 3.7262 CLP |
| 2025-05-19 | 7.1507 CLP |
| 2024-05-20 | 20.1700 CLP |
| 2023-05-22 | 25.8879 CLP |
| 2022-06-10 | 14.3254 CLP |
| 2022-05-23 | 8.4209 CLP |
| 2021-10-20 | 7.1927 CLP |
| 2021-06-11 | 1.4480 CLP |
| 2021-05-07 | 0.9130 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.