Vapores historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 48.700 | 48.700 | 47.690 | 48.200 | 48.200 | 7,988,399 |
| 2026-07-27 | 49.000 | 49.010 | 47.700 | 48.500 | 48.500 | 15,388,610 |
| 2026-07-24 | 48.200 | 48.990 | 47.900 | 48.880 | 48.880 | 17,439,680 |
| 2026-07-23 | 48.020 | 49.500 | 48.000 | 48.200 | 48.200 | 19,203,535 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.6867 CLP |
| 2026-05-15 | 6.7100 CLP |
| 2025-10-20 | 3.7262 CLP |
| 2025-05-19 | 7.1507 CLP |
| 2024-05-20 | 20.1700 CLP |
| 2023-05-22 | 25.8879 CLP |
| 2022-06-10 | 14.3254 CLP |
| 2022-05-23 | 8.4209 CLP |
| 2021-10-20 | 7.1927 CLP |
| 2021-06-11 | 1.4480 CLP |
| 2021-05-07 | 0.9130 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.