Sociedad Química y Minera de Chile S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 45,171.00 | 46,000.00 | 44,302.00 | 44,302.00 | 42,992.93 | 487,319 |
| 2025-11-05 | 43,365.00 | 44,770.00 | 43,000.00 | 44,710.00 | 43,388.87 | 393,478 |
| 2025-11-04 | 44,499.00 | 45,020.00 | 43,000.00 | 43,000.00 | 41,729.40 | 495,631 |
| 2025-11-03 | 45,800.00 | 46,500.00 | 45,200.00 | 45,750.00 | 44,398.14 | 529,166 |
| 2025-10-30 | 44,000.00 | 45,450.00 | 43,700.00 | 45,419.00 | 44,076.92 | 633,720 |
| 2025-10-29 | 42,350.00 | 43,968.00 | 42,350.00 | 43,855.00 | 42,559.14 | 428,312 |
| 2025-10-28 | 42,094.00 | 42,750.00 | 40,791.00 | 41,882.00 | 40,644.44 | 304,118 |
| 2025-10-27 | 43,900.00 | 43,900.00 | 41,905.00 | 41,905.00 | 40,666.76 | 287,449 |
| 2025-10-24 | 42,320.00 | 43,799.00 | 41,306.00 | 43,001.00 | 41,730.37 | 530,336 |
| 2025-10-23 | 41,053.00 | 41,900.00 | 40,650.00 | 41,702.00 | 40,469.75 | 225,860 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 1,339.5388 CLP |
| 2026-05-11 | 917.1891 CLP |
| 2024-05-13 | 196.7456 CLP |
| 2023-12-11 | 437.0170 CLP |
| 2023-11-06 | 537.0642 CLP |
| 2023-07-17 | 640.6653 CLP |
| 2023-05-15 | 2,537.0754 CLP |
| 2022-12-12 | 2,653.9334 CLP |
| 2022-10-03 | 1,775.6182 CLP |
| 2022-06-06 | 2,267.0203 CLP |
| 2022-05-02 | 82.4559 CLP |
| 2021-12-24 | 1,202.3436 CLP |
| 2021-09-06 | 243.6963 CLP |
| 2021-06-07 | 173.8204 CLP |
| 2021-05-03 | 10.7928 CLP |
| 2020-10-05 | 297.9452 CLP |
| 2020-06-08 | 138.9135 CLP |
| 2020-05-04 | 217.6735 CLP |
| 2019-12-09 | 190.3899 CLP |
| 2019-09-09 | 192.1902 CLP |
| 2019-06-07 | 215.2508 CLP |
| 2019-05-06 | 277.7039 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.