Sonda S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 336.00 | 338.98 | 335.00 | 335.74 | 319.49 | 138,127 |
| 2025-11-03 | 342.00 | 347.99 | 338.00 | 338.85 | 322.45 | 393,162 |
| 2025-10-30 | 342.03 | 342.50 | 340.00 | 340.97 | 324.47 | 536,867 |
| 2025-10-29 | 347.00 | 347.50 | 340.00 | 341.05 | 324.54 | 207,695 |
| 2025-10-28 | 348.75 | 348.75 | 348.75 | 348.75 | 331.87 | 9,947 |
| 2025-10-27 | 347.00 | 349.00 | 343.60 | 348.75 | 331.87 | 813,957 |
| 2025-10-24 | 347.05 | 347.50 | 347.05 | 347.22 | 330.41 | 62,415 |
| 2025-10-23 | 343.00 | 349.98 | 335.00 | 343.67 | 327.04 | 2,034,686 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 4.7008 CLP |
| 2025-09-08 | 1.1435 CLP |
| 2025-04-29 | 15.9535 CLP |
| 2024-09-06 | 2.3580 CLP |
| 2024-04-24 | 12.4886 CLP |
| 2023-09-04 | 9.4106 CLP |
| 2023-04-17 | 13.3053 CLP |
| 2022-09-05 | 7.0732 CLP |
| 2021-12-20 | 20.0000 CLP |
| 2021-09-01 | 10.2655 CLP |
| 2020-08-31 | 1.2206 CLP |
| 2020-04-06 | 6.3346 CLP |
| 2019-09-02 | 6.9291 CLP |
| 2019-05-03 | 5.3667 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.