Socovesa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 119.00 | 123.00 | 119.00 | 120.69 | 120.69 | 927,148 |
| 2026-04-29 | 118.21 | 121.00 | 118.21 | 119.83 | 119.83 | 964,124 |
| 2026-04-28 | 121.53 | 121.53 | 120.00 | 120.00 | 120.00 | 249,966 |
| 2026-04-27 | 124.32 | 124.32 | 122.00 | 122.90 | 122.90 | 258,389 |
| 2026-04-24 | 124.27 | 126.90 | 123.00 | 124.16 | 124.16 | 2,273,248 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-05 | 1.5661 CLP |
| 2022-05-06 | 13.5000 CLP |
| 2021-05-10 | 3.1588 CLP |
| 2020-05-11 | 5.7500 CLP |
| 2019-05-10 | 12.8000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.