Socovesa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 136.00 | 138.00 | 133.80 | 136.06 | 136.06 | 412,706 |
| 2026-07-27 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 62 |
| 2026-07-24 | 135.00 | 138.00 | 134.00 | 138.00 | 138.00 | 457,844 |
| 2026-07-23 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1,419 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-05 | 1.5661 CLP |
| 2022-05-06 | 13.5000 CLP |
| 2021-05-10 | 3.1588 CLP |
| 2020-05-11 | 5.7500 CLP |
| 2019-05-10 | 12.8000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.