Sociedad Matriz SAAM SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 125.00 | 125.00 | 125.00 | 125.00 | 118.62 | 86,333 |
| 2025-10-29 | 125.00 | 126.00 | 125.00 | 125.01 | 118.63 | 5,671,924 |
| 2025-10-28 | 125.00 | 125.00 | 124.99 | 125.00 | 118.62 | 474,286 |
| 2025-10-27 | 124.27 | 124.36 | 124.27 | 124.36 | 118.01 | 68,968 |
| 2025-10-24 | 126.00 | 126.42 | 126.00 | 126.42 | 119.97 | 17,250 |
| 2025-10-23 | 124.62 | 126.42 | 124.62 | 126.42 | 119.97 | 94,623 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 5.5981 CLP |
| 2025-12-01 | 1.9086 CLP |
| 2025-04-28 | 3.7743 CLP |
| 2024-12-02 | 2.0076 CLP |
| 2024-04-29 | 0.0130 CLP |
| 2023-12-29 | 11.3793 CLP |
| 2023-04-28 | 3.9694 CLP |
| 2022-05-02 | 4.1490 CLP |
| 2021-04-30 | 1.5400 CLP |
| 2020-04-24 | 1.4781 CLP |
| 2019-04-26 | 0.9800 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.