Schwager historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.271 | 2.271 | 2.250 | 2.263 | 2.203 | 4,553,550 |
| 2026-04-29 | 2.270 | 2.270 | 2.250 | 2.268 | 2.208 | 22,799,680 |
| 2026-04-28 | 2.290 | 2.300 | 2.290 | 2.300 | 2.239 | 1,348,281 |
| 2026-04-27 | 2.300 | 2.300 | 2.300 | 2.300 | 2.239 | 9,483,105 |
| 2026-04-24 | 2.100 | 2.350 | 2.100 | 2.321 | 2.260 | 59,145,168 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.0660 CLP |
| 2025-12-12 | 0.0240 CLP |
| 2025-05-12 | 0.0280 CLP |
| 2024-11-20 | 0.0200 CLP |
| 2024-05-06 | 0.0230 CLP |
| 2023-12-04 | 0.0140 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.