Schwager historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.350 | 4.600 | 4.350 | 4.388 | 4.388 | 33,175,766 |
| 2026-07-27 | 4.150 | 4.300 | 4.150 | 4.300 | 4.300 | 21,145,096 |
| 2026-07-24 | 4.110 | 4.110 | 4.100 | 4.105 | 4.105 | 5,138,299 |
| 2026-07-23 | 4.150 | 4.150 | 4.050 | 4.070 | 4.070 | 8,289,342 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.0660 CLP |
| 2025-12-12 | 0.0240 CLP |
| 2025-05-12 | 0.0280 CLP |
| 2024-11-20 | 0.0200 CLP |
| 2024-05-06 | 0.0230 CLP |
| 2023-12-04 | 0.0140 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.