Salfacorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,094.90 | 1,094.90 | 1,040.00 | 1,074.00 | 1,053.35 | 387,284 |
| 2025-11-05 | 1,097.00 | 1,097.00 | 1,060.00 | 1,069.90 | 1,049.33 | 819,757 |
| 2025-11-04 | 1,055.00 | 1,100.00 | 1,052.00 | 1,059.00 | 1,038.64 | 567,016 |
| 2025-11-03 | 1,035.00 | 1,060.00 | 1,015.30 | 1,055.00 | 1,034.71 | 2,308,966 |
| 2025-10-30 | 1,030.00 | 1,040.00 | 1,015.00 | 1,035.00 | 1,015.10 | 785,106 |
| 2025-10-29 | 1,020.00 | 1,030.00 | 1,010.00 | 1,030.00 | 1,010.19 | 556,059 |
| 2025-10-28 | 1,019.90 | 1,029.00 | 1,000.00 | 1,019.90 | 1,000.29 | 613,873 |
| 2025-10-27 | 995.00 | 1,020.00 | 985.00 | 1,020.00 | 1,000.39 | 589,878 |
| 2025-10-24 | 1,020.10 | 1,024.00 | 990.00 | 990.00 | 970.96 | 268,282 |
| 2025-10-23 | 1,015.00 | 1,029.00 | 1,010.00 | 1,010.00 | 990.58 | 216,141 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 27.6200 CLP |
| 2025-05-12 | 23.4800 CLP |
| 2024-05-06 | 23.4000 CLP |
| 2023-05-08 | 19.4500 CLP |
| 2022-05-02 | 20.5500 CLP |
| 2021-04-30 | 9.1700 CLP |
| 2020-05-27 | 15.5000 CLP |
| 2019-05-06 | 16.9200 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.