Salfacorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1,370.00 | 1,379.00 | 1,340.20 | 1,377.30 | 1,377.30 | 533,363 |
| 2026-04-28 | 1,350.00 | 1,368.00 | 1,320.00 | 1,368.00 | 1,368.00 | 218,228 |
| 2026-04-27 | 1,380.00 | 1,391.00 | 1,360.00 | 1,371.00 | 1,371.00 | 875,530 |
| 2026-04-24 | 1,399.90 | 1,429.90 | 1,379.90 | 1,390.00 | 1,390.00 | 263,463 |
| 2026-04-23 | 1,380.00 | 1,422.50 | 1,356.00 | 1,389.90 | 1,389.90 | 225,845 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 27.6200 CLP |
| 2025-05-12 | 23.4800 CLP |
| 2024-05-06 | 23.4000 CLP |
| 2023-05-08 | 19.4500 CLP |
| 2022-05-02 | 20.5500 CLP |
| 2021-04-30 | 9.1700 CLP |
| 2020-05-27 | 15.5000 CLP |
| 2019-05-06 | 16.9200 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.