Salfacorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,225.00 | 1,250.00 | 1,223.50 | 1,230.20 | 1,230.20 | 958,498 |
| 2026-07-27 | 1,210.00 | 1,250.00 | 1,200.00 | 1,250.00 | 1,250.00 | 219,932 |
| 2026-07-24 | 1,224.40 | 1,248.90 | 1,220.20 | 1,235.00 | 1,235.00 | 193,824 |
| 2026-07-23 | 1,245.00 | 1,245.00 | 1,224.80 | 1,225.00 | 1,225.00 | 125,939 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 27.6200 CLP |
| 2025-05-12 | 23.4800 CLP |
| 2024-05-06 | 23.4000 CLP |
| 2023-05-08 | 19.4500 CLP |
| 2022-05-02 | 20.5500 CLP |
| 2021-04-30 | 9.1700 CLP |
| 2020-05-27 | 15.5000 CLP |
| 2019-05-06 | 16.9200 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.