A.F.P. Provida historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 4,415.60 | 4,415.60 | 4,415.60 | 4,415.60 | 4,080.44 | 690 |
| 2025-11-04 | 4,415.00 | 4,420.00 | 4,410.00 | 4,415.60 | 4,080.44 | 7,316 |
| 2025-11-03 | 4,390.00 | 4,450.00 | 4,390.00 | 4,407.60 | 4,073.05 | 32,331 |
| 2025-10-30 | 4,375.00 | 4,390.00 | 4,370.00 | 4,383.30 | 4,050.59 | 10,721 |
| 2025-10-29 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 4,038.30 | 8,469 |
| 2025-10-28 | 4,260.00 | 4,380.00 | 4,260.00 | 4,283.20 | 3,958.09 | 5,637 |
| 2025-10-27 | 4,263.00 | 4,263.90 | 4,263.00 | 4,263.90 | 3,940.26 | 753 |
| 2025-10-24 | 4,250.00 | 4,275.00 | 4,250.00 | 4,263.90 | 3,940.26 | 2,608 |
| 2025-10-23 | 4,047.90 | 4,300.00 | 4,047.90 | 4,173.10 | 3,856.35 | 5,320 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 55.0000 CLP |
| 2026-05-25 | 153.0000 CLP |
| 2025-12-17 | 237.0000 CLP |
| 2025-05-26 | 134.0000 CLP |
| 2024-12-19 | 260.0000 CLP |
| 2024-05-22 | 165.0000 CLP |
| 2023-12-20 | 180.0000 CLP |
| 2023-05-22 | 135.0000 CLP |
| 2023-02-02 | 200.0000 CLP |
| 2022-09-26 | 150.0000 CLP |
| 2022-05-16 | 92.5000 CLP |
| 2021-12-15 | 213.0000 CLP |
| 2021-05-24 | 72.8000 CLP |
| 2021-03-22 | 163.0000 CLP |
| 2020-10-21 | 254.0000 CLP |
| 2020-05-25 | 107.0000 CLP |
| 2019-05-27 | 55.7400 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.