A.F.P. Provida historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5,625.00 | 5,680.00 | 5,625.00 | 5,658.50 | 5,436.55 | 1,580 |
| 2026-04-29 | 5,600.00 | 5,681.70 | 5,600.00 | 5,625.40 | 5,404.74 | 1,201 |
| 2026-04-28 | 5,625.40 | 5,625.40 | 5,625.40 | 5,625.40 | 5,404.74 | 41 |
| 2026-04-27 | 5,560.00 | 5,800.00 | 5,560.00 | 5,625.40 | 5,404.74 | 2,052 |
| 2026-04-24 | 5,654.60 | 5,654.60 | 5,654.60 | 5,654.60 | 5,432.80 | 118 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 55.0000 CLP |
| 2026-05-25 | 153.0000 CLP |
| 2025-12-17 | 237.0000 CLP |
| 2025-05-26 | 134.0000 CLP |
| 2024-12-19 | 260.0000 CLP |
| 2024-05-22 | 165.0000 CLP |
| 2023-12-20 | 180.0000 CLP |
| 2023-05-22 | 135.0000 CLP |
| 2023-02-02 | 200.0000 CLP |
| 2022-09-26 | 150.0000 CLP |
| 2022-05-16 | 92.5000 CLP |
| 2021-12-15 | 213.0000 CLP |
| 2021-05-24 | 72.8000 CLP |
| 2021-03-22 | 163.0000 CLP |
| 2020-10-21 | 254.0000 CLP |
| 2020-05-25 | 107.0000 CLP |
| 2019-05-27 | 55.7400 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.