Potasios de Chile S.A. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-18	285.00	285.00	285.00	285.00	258.16	200,301
2024-01-17	241.00	260.00	241.00	260.00	235.52	223,902
2024-01-16	235.00	235.00	231.00	231.00	209.25	4,295
2024-01-15	231.00	231.00	231.00	231.00	209.25	17,850
2024-01-12	225.00	231.00	225.00	231.00	209.25	18,243
2024-01-11	231.00	231.00	231.00	231.00	209.25	1,320
2024-01-10	231.00	231.00	231.00	231.00	209.25	305
2024-01-09	231.00	231.00	231.00	231.00	209.25	1,015
2024-01-05	231.00	231.00	231.00	231.00	209.25	1,507
2024-01-04	231.00	231.00	231.00	231.00	209.25	432
2023-12-29	231.00	231.00	231.00	231.00	209.25	3,046
2023-12-28	231.00	231.00	231.00	231.00	209.25	979
2023-12-22	231.00	231.00	231.00	231.00	209.25	643
2023-12-19	231.00	231.00	231.00	231.00	209.25	798
2023-12-18	231.00	231.00	231.00	231.00	209.25	1,183
2023-12-13	231.00	231.00	231.00	231.00	209.25	115
2023-12-11	231.00	231.00	231.00	231.00	209.25	2,154
2023-12-05	231.00	231.00	231.00	231.00	206.81	205
2023-11-22	231.00	231.00	231.00	231.00	206.81	440
2023-11-21	231.00	231.00	225.00	231.00	206.81	881
2023-11-20	231.00	231.00	225.00	231.00	206.81	24
2023-11-17	231.00	231.00	225.00	231.00	206.81	2,017
2023-11-16	231.00	231.00	225.00	231.00	206.81	3,046
2023-11-13	231.00	231.00	231.00	231.00	206.81	707
2023-11-06	231.00	231.00	220.00	231.00	206.81	1,399
2023-10-24	231.00	231.00	230.00	231.00	206.81	2,199
2023-10-18	231.00	231.00	231.00	231.00	206.81	661
2023-10-03	260.00	260.00	231.00	231.00	206.81	10,155
2023-09-29	228.00	231.00	228.00	231.00	206.81	4,135
2023-09-27	231.00	231.00	231.00	231.00	206.81	2,208
2023-09-26	231.00	231.00	231.00	231.00	206.81	2,204
2023-09-25	231.00	231.00	231.00	231.00	206.81	56,793
2023-09-22	235.00	235.00	235.00	235.00	210.39	2,870
2023-09-21	230.50	235.00	230.50	235.00	210.39	24,430
2023-09-15	235.00	235.00	235.00	235.00	210.39	2,208
2023-09-06	230.10	235.00	230.10	235.00	210.39	5,991
2023-09-05	230.00	235.00	230.00	235.00	210.39	3,844
2023-09-01	230.00	235.00	230.00	235.00	210.39	11,951
2023-08-31	235.00	235.00	235.00	235.00	210.39	223
2023-08-30	230.00	235.00	230.00	235.00	210.39	9,441
2023-08-29	235.00	235.00	235.00	235.00	210.39	203
2023-08-25	234.00	235.00	233.99	235.00	210.39	22,868
2023-08-22	235.00	235.00	235.00	235.00	210.39	230
2023-08-18	234.00	235.00	234.00	235.00	210.39	9,678
2023-08-17	234.05	235.00	234.05	235.00	210.39	3,649
2023-08-16	235.00	235.00	235.00	235.00	210.39	78
2023-08-14	235.00	235.00	235.00	235.00	210.39	9,166
2023-08-11	235.00	235.00	235.00	235.00	210.39	3,508
2023-08-10	234.05	235.00	234.05	235.00	210.39	7,108
2023-08-09	235.00	235.00	235.00	235.00	210.39	1,369
2023-08-07	234.80	235.00	234.80	235.00	210.39	7,108
2023-08-04	235.00	235.00	235.00	235.00	210.39	2,768
2023-08-02	235.00	235.00	235.00	235.00	210.39	30,077
2023-07-31	235.00	235.00	235.00	235.00	210.39	32,396
2023-07-28	238.00	238.00	238.00	238.00	213.07	75,456
2023-07-27	239.00	239.00	238.00	238.00	213.07	15,351
2023-07-26	239.00	239.00	238.00	238.00	213.07	6,517
2023-07-24	238.00	238.00	238.00	238.00	213.07	1,876
2023-07-21	238.00	238.00	238.00	238.00	213.07	36,960
2023-07-20	238.00	250.00	238.00	250.00	223.82	8,033

← NewerPage 6 of 9 · 534 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	4.8393 CLP
2026-04-17	4.3930 CLP
2024-05-13	16.2566 CLP
2023-12-11	2.6973 CLP
2023-05-18	53.9381 CLP
2022-06-17	3.2729 CLP
2022-05-09	7.9580 CLP
2022-01-12	4.8259 CLP
2020-05-04	0.1216 CLP
2019-12-11	0.1694 CLP
2019-09-09	0.4250 CLP
2019-06-10	0.4967 CLP
2019-05-08	0.5115 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.