Pehuenche historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2,949.20 | 2,949.20 | 2,948.00 | 2,949.20 | 2,811.66 | 1,892 |
| 2025-11-05 | 2,949.20 | 2,949.20 | 2,949.20 | 2,949.20 | 2,811.66 | 1,011 |
| 2025-11-04 | 2,940.00 | 2,950.00 | 2,915.00 | 2,949.20 | 2,811.66 | 8,209 |
| 2025-11-03 | 2,912.30 | 2,950.00 | 2,912.30 | 2,938.20 | 2,801.17 | 5,363 |
| 2025-10-30 | 2,900.00 | 2,929.90 | 2,899.80 | 2,912.30 | 2,776.48 | 8,426 |
| 2025-10-29 | 2,900.00 | 2,900.00 | 2,899.80 | 2,899.80 | 2,764.56 | 10,192 |
| 2025-10-28 | 2,969.00 | 2,969.00 | 2,967.70 | 2,967.70 | 2,829.29 | 12,080 |
| 2025-10-27 | 2,970.10 | 2,970.10 | 2,970.10 | 2,970.10 | 2,831.58 | 1,338 |
| 2025-10-24 | 2,970.00 | 2,970.10 | 2,970.00 | 2,970.10 | 2,831.58 | 1,250 |
| 2025-10-23 | 2,948.00 | 2,978.90 | 2,948.00 | 2,970.10 | 2,831.58 | 10,253 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 74.9622 CLP |
| 2026-01-12 | 52.5507 CLP |
| 2025-10-20 | 82.3767 CLP |
| 2025-05-19 | 98.1538 CLP |
| 2025-01-13 | 54.3700 CLP |
| 2024-10-21 | 111.6000 CLP |
| 2024-05-20 | 88.9311 CLP |
| 2024-01-15 | 50.8300 CLP |
| 2023-10-16 | 101.2600 CLP |
| 2023-05-15 | 113.0453 CLP |
| 2023-01-16 | 97.6900 CLP |
| 2022-10-17 | 94.3600 CLP |
| 2022-05-09 | 65.4382 CLP |
| 2022-01-17 | 43.8800 CLP |
| 2021-10-18 | 62.0200 CLP |
| 2021-05-10 | 52.5183 CLP |
| 2021-01-22 | 40.8400 CLP |
| 2020-10-23 | 48.8200 CLP |
| 2020-05-11 | 51.7745 CLP |
| 2020-01-17 | 35.5800 CLP |
| 2019-10-24 | 51.2100 CLP |
| 2019-05-03 | 56.9543 CLP |
| 2019-01-18 | 44.6000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.