Parq Arauco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2,570.40 | 2,693.90 | 2,570.40 | 2,650.00 | 2,586.49 | 1,137,602 |
| 2025-11-05 | 2,545.00 | 2,600.00 | 2,510.10 | 2,541.00 | 2,480.10 | 854,389 |
| 2025-11-04 | 2,601.00 | 2,601.00 | 2,540.00 | 2,545.00 | 2,484.01 | 803,045 |
| 2025-11-03 | 2,626.50 | 2,626.50 | 2,581.20 | 2,602.50 | 2,540.13 | 641,843 |
| 2025-10-30 | 2,591.00 | 2,630.00 | 2,583.10 | 2,630.00 | 2,566.97 | 366,582 |
| 2025-10-29 | 2,571.00 | 2,619.00 | 2,512.70 | 2,570.00 | 2,508.41 | 6,107,761 |
| 2025-10-28 | 2,647.00 | 2,647.00 | 2,550.00 | 2,565.00 | 2,503.53 | 6,639,949 |
| 2025-10-27 | 2,690.10 | 2,690.10 | 2,620.00 | 2,646.00 | 2,582.59 | 239,985 |
| 2025-10-24 | 2,730.00 | 2,730.00 | 2,652.00 | 2,678.00 | 2,613.82 | 747,428 |
| 2025-10-23 | 2,719.90 | 2,740.00 | 2,662.10 | 2,692.10 | 2,627.58 | 436,418 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 45.6214 CLP |
| 2025-08-08 | 10.1381 CLP |
| 2025-05-12 | 40.5524 CLP |
| 2024-05-09 | 30.4143 CLP |
| 2023-12-11 | 10.1381 CLP |
| 2023-05-08 | 25.3452 CLP |
| 2022-04-11 | 20.2762 CLP |
| 2020-04-30 | 25.3452 CLP |
| 2019-05-10 | 39.5386 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.