Parq Arauco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3,895.00 | 3,997.90 | 3,878.80 | 3,989.00 | 3,989.00 | 923,634 |
| 2026-07-27 | 3,930.70 | 3,963.00 | 3,821.80 | 3,895.00 | 3,895.00 | 732,240 |
| 2026-07-24 | 3,948.90 | 3,974.90 | 3,875.10 | 3,940.00 | 3,940.00 | 250,006 |
| 2026-07-23 | 3,993.00 | 4,009.90 | 3,900.10 | 3,948.90 | 3,948.90 | 1,499,608 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 45.6214 CLP |
| 2025-08-08 | 10.1381 CLP |
| 2025-05-12 | 40.5524 CLP |
| 2024-05-09 | 30.4143 CLP |
| 2023-12-11 | 10.1381 CLP |
| 2023-05-08 | 25.3452 CLP |
| 2022-04-11 | 20.2762 CLP |
| 2020-04-30 | 25.3452 CLP |
| 2019-05-10 | 39.5386 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.