Holding Bursátil Regional S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 4,689.70 | 4,689.70 | 4,500.00 | 4,510.00 | 4,283.02 | 613,592 |
| 2025-11-04 | 4,695.00 | 4,695.80 | 4,695.00 | 4,695.00 | 4,458.71 | 143,303 |
| 2025-11-03 | 4,712.60 | 4,712.60 | 4,699.90 | 4,702.60 | 4,465.92 | 5,899 |
| 2025-10-30 | 4,700.00 | 4,701.10 | 4,698.90 | 4,700.00 | 4,463.45 | 11,222 |
| 2025-10-29 | 4,698.00 | 4,698.00 | 4,690.00 | 4,697.90 | 4,461.46 | 4,230 |
| 2025-10-28 | 4,691.70 | 4,700.00 | 4,681.00 | 4,698.00 | 4,461.56 | 7,734 |
| 2025-10-27 | 4,701.00 | 4,701.00 | 4,676.80 | 4,680.00 | 4,444.46 | 3,202 |
| 2025-10-24 | 4,736.40 | 4,736.40 | 4,700.00 | 4,700.00 | 4,463.45 | 45,787 |
| 2025-10-23 | 4,710.60 | 4,736.50 | 4,710.60 | 4,724.70 | 4,486.91 | 2,781 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 249.5450 CLP |
| 2025-05-05 | 181.8600 CLP |
| 2024-07-01 | 130.9440 CLP |
| 2024-05-06 | 9.0560 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.