Holding Bursátil Regional S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5,107.80 | 5,150.00 | 5,107.80 | 5,148.90 | 4,889.76 | 15,501 |
| 2026-04-29 | 5,110.00 | 5,120.20 | 5,100.00 | 5,100.20 | 4,843.51 | 62,153 |
| 2026-04-28 | 5,075.00 | 5,105.70 | 5,075.00 | 5,102.40 | 4,845.60 | 68,161 |
| 2026-04-27 | 5,070.00 | 5,074.90 | 5,070.00 | 5,074.00 | 4,818.63 | 9,152 |
| 2026-04-24 | 5,065.90 | 5,073.50 | 5,060.00 | 5,067.20 | 4,812.17 | 7,418 |
| 2026-04-23 | 5,057.40 | 5,060.00 | 5,000.00 | 5,058.40 | 4,803.82 | 93,057 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 249.5450 CLP |
| 2025-05-05 | 181.8600 CLP |
| 2024-07-01 | 130.9440 CLP |
| 2024-05-06 | 9.0560 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.